| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:05:17 | 4.180 | 0 |
| 06.09.2024 | 09:50:29 | 4.180 | 0 |
| 06.09.2024 | 09:35:46 | 4.180 | 0 |
| 06.09.2024 | 09:21:22 | 4.180 | 0 |
| 06.09.2024 | 09:05:53 | 4.230 | 0 |
| 06.09.2024 | 08:50:54 | 4.240 | 0 |
| 06.09.2024 | 08:35:24 | 4.240 | 0 |
| 06.09.2024 | 08:20:50 | 4.250 | 0 |
| 06.09.2024 | 08:05:38 | 4.250 | 0 |
| 05.09.2024 | 21:35:46 | 4.320 | 0 |
| 05.09.2024 | 21:00:22 | 4.310 | 0 |
| 05.09.2024 | 20:35:46 | 4.290 | 0 |
| 05.09.2024 | 20:00:54 | 4.310 | 0 |