HSBC Call 170 AMZN 15.01.2027/ DE000HS2R4K1 /
| 06/09/2024 13:20:45 | Var. -0.160 | Volume | Denaro13:27:15 | Lettera13:27:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.160EUR | -3.70% | 0 Fatturato: 0.000 |
4.180Quantità in denaro: 150,000 | 4.200Quantità in lettera: 150,000 | 4.250 | 4.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:20:45 | 4.160 | 0 |
| 06/09/2024 | 13:00:56 | 4.130 | 0 |
| 06/09/2024 | 12:50:56 | 4.130 | 0 |
| 06/09/2024 | 12:35:48 | 4.140 | 0 |
| 06/09/2024 | 12:20:33 | 4.140 | 0 |
| 06/09/2024 | 12:00:45 | 4.140 | 0 |
| 06/09/2024 | 11:50:58 | 4.130 | 0 |
| 06/09/2024 | 11:35:47 | 4.140 | 0 |
| 06/09/2024 | 11:20:22 | 4.110 | 0 |
| 06/09/2024 | 11:01:00 | 4.090 | 0 |
| 06/09/2024 | 10:50:44 | 4.100 | 0 |
| 06/09/2024 | 10:35:27 | 4.160 | 0 |
| 06/09/2024 | 10:21:20 | 4.150 | 0 |
Tutte le quotazioni in EUR
