| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:48 | 2.940 | 0 |
| 15/11/2024 | 16:20:40 | 2.970 | 0 |
| 15/11/2024 | 16:01:02 | 3.020 | 0 |
| 15/11/2024 | 15:51:05 | 3.030 | 0 |
| 15/11/2024 | 15:35:46 | 3.010 | 0 |
| 15/11/2024 | 15:21:16 | 3.060 | 0 |
| 15/11/2024 | 15:00:31 | 3.080 | 0 |
| 15/11/2024 | 14:50:50 | 3.090 | 0 |
| 15/11/2024 | 14:35:27 | 3.090 | 0 |
| 15/11/2024 | 14:20:49 | 3.080 | 0 |
| 15/11/2024 | 14:00:50 | 3.090 | 0 |
| 15/11/2024 | 13:50:33 | 3.080 | 0 |
| 15/11/2024 | 13:35:24 | 3.080 | 0 |