HSBC Call 155 SIE 18.12.2024/ DE000TT4FG32 /
| 11/15/2024 9:35:22 PM | Chg. -0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -2.70% | 0 Turnover: 0.000 |
3.290Bid Size: 20,000 | 3.360Ask Size: 20,000 | 3.430 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:22 PM | 3.240 | 0 |
| 11/15/2024 | 9:00:18 PM | 3.220 | 0 |
| 11/15/2024 | 8:35:28 PM | 3.200 | 0 |
| 11/15/2024 | 8:00:32 PM | 3.210 | 0 |
| 11/15/2024 | 7:35:50 PM | 3.210 | 0 |
| 11/15/2024 | 7:00:45 PM | 3.210 | 0 |
| 11/15/2024 | 6:35:53 PM | 3.230 | 0 |
| 11/15/2024 | 6:00:33 PM | 3.250 | 0 |
| 11/15/2024 | 5:51:03 PM | 3.260 | 0 |
| 11/15/2024 | 5:42:19 PM | 3.260 | 0 |
| 11/15/2024 | 5:20:26 PM | 3.310 | 0 |
| 11/15/2024 | 5:00:54 PM | 3.300 | 0 |
| 11/15/2024 | 4:50:33 PM | 3.330 | 0 |
All quotes in EUR
