| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:20:54 AM | 3.150 | 0 |
| 2024-10-11 | 11:00:41 AM | 3.120 | 0 |
| 2024-10-11 | 10:51:02 AM | 3.100 | 0 |
| 2024-10-11 | 10:35:14 AM | 3.160 | 0 |
| 2024-10-11 | 10:21:03 AM | 3.150 | 0 |
| 2024-10-11 | 10:05:50 AM | 3.160 | 0 |
| 2024-10-11 | 9:50:53 AM | 3.160 | 0 |
| 2024-10-11 | 9:35:53 AM | 3.140 | 0 |
| 2024-10-11 | 9:21:13 AM | 3.130 | 0 |
| 2024-10-11 | 9:05:53 AM | 3.110 | 0 |
| 2024-10-11 | 8:50:58 AM | 3.060 | 0 |
| 2024-10-11 | 8:35:25 AM | 3.070 | 0 |
| 2024-10-11 | 8:20:47 AM | 3.050 | 0 |