HSBC Call 155 SIE 17.12.2025/ DE000TT4WGB6 /
| 09/07/2024 09:35:24 | Var. -0.160 | Volume | Denaro09:47:03 | Lettera09:47:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.370EUR | -4.53% | 0 Fatturato: 0.000 |
3.380Quantità in denaro: 50,000 | 3.400Quantità in lettera: 50,000 | 3.530 | 3.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:24 | 3.370 | 0 |
| 09/07/2024 | 09:20:54 | 3.370 | 0 |
| 09/07/2024 | 09:06:05 | 3.370 | 0 |
| 09/07/2024 | 08:50:34 | 3.470 | 0 |
| 09/07/2024 | 08:35:24 | 3.500 | 0 |
| 09/07/2024 | 08:21:19 | 3.530 | 0 |
| 09/07/2024 | 08:05:54 | 3.530 | 0 |
| 08/07/2024 | 21:35:49 | 3.530 | 0 |
| 08/07/2024 | 21:00:25 | 3.530 | 0 |
| 08/07/2024 | 20:35:26 | 3.530 | 0 |
| 08/07/2024 | 20:00:31 | 3.530 | 0 |
| 08/07/2024 | 19:35:23 | 3.520 | 0 |
| 08/07/2024 | 19:00:43 | 3.520 | 0 |
Tutte le quotazioni in EUR
