| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:42 PM | 3.560 | 0 |
| 2024-07-08 | 4:20:50 PM | 3.570 | 0 |
| 2024-07-08 | 4:00:37 PM | 3.600 | 0 |
| 2024-07-08 | 3:50:29 PM | 3.630 | 0 |
| 2024-07-08 | 3:35:56 PM | 3.640 | 0 |
| 2024-07-08 | 3:20:33 PM | 3.600 | 0 |
| 2024-07-08 | 3:00:53 PM | 3.600 | 0 |
| 2024-07-08 | 2:50:53 PM | 3.610 | 0 |
| 2024-07-08 | 2:35:16 PM | 3.590 | 0 |
| 2024-07-08 | 2:20:48 PM | 3.590 | 0 |
| 2024-07-08 | 2:01:01 PM | 3.590 | 0 |
| 2024-07-08 | 1:50:33 PM | 3.600 | 0 |
| 2024-07-08 | 1:35:40 PM | 3.590 | 0 |