| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:23 AM | 2.800 | 0 |
| 2024-07-30 | 10:21:14 AM | 2.770 | 0 |
| 2024-07-30 | 10:00:25 AM | 2.790 | 0 |
| 2024-07-30 | 9:50:27 AM | 2.780 | 0 |
| 2024-07-30 | 9:35:51 AM | 2.800 | 0 |
| 2024-07-30 | 9:21:09 AM | 2.750 | 0 |
| 2024-07-30 | 9:06:37 AM | 2.780 | 0 |
| 2024-07-30 | 8:50:54 AM | 2.790 | 0 |
| 2024-07-30 | 8:35:20 AM | 2.790 | 0 |
| 2024-07-30 | 8:21:16 AM | 2.790 | 0 |
| 2024-07-30 | 8:05:34 AM | 2.790 | 0 |
| 2024-07-29 | 9:35:24 PM | 2.810 | 0 |
| 2024-07-29 | 9:00:24 PM | 2.800 | 0 |