HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 16/07/2024 21:35:39 | Chg. -0.260 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -7.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.630 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:39 | 3.280 | 0 |
| 16/07/2024 | 21:00:39 | 3.320 | 0 |
| 16/07/2024 | 20:35:15 | 3.280 | 0 |
| 16/07/2024 | 20:00:19 | 3.270 | 0 |
| 16/07/2024 | 19:35:37 | 3.290 | 0 |
| 16/07/2024 | 19:00:27 | 3.320 | 0 |
| 16/07/2024 | 18:35:46 | 3.320 | 0 |
| 16/07/2024 | 18:00:35 | 3.470 | 0 |
| 16/07/2024 | 17:50:57 | 3.470 | 0 |
| 16/07/2024 | 17:42:49 | 3.480 | 0 |
| 16/07/2024 | 17:20:35 | 3.530 | 0 |
| 16/07/2024 | 17:00:59 | 3.510 | 0 |
| 16/07/2024 | 16:51:06 | 3.550 | 0 |
All quotes in EUR
