| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:22 AM | 3.430 | 0 |
| 2024-06-25 | 9:35:35 PM | 3.370 | 0 |
| 2024-06-25 | 9:00:52 PM | 3.340 | 0 |
| 2024-06-25 | 8:35:47 PM | 3.330 | 0 |
| 2024-06-25 | 8:00:21 PM | 3.310 | 0 |
| 2024-06-25 | 7:35:39 PM | 3.260 | 0 |
| 2024-06-25 | 7:00:37 PM | 3.260 | 0 |
| 2024-06-25 | 6:35:35 PM | 3.290 | 0 |
| 2024-06-25 | 6:00:45 PM | 3.300 | 0 |
| 2024-06-25 | 5:51:01 PM | 3.290 | 0 |
| 2024-06-25 | 5:42:29 PM | 3.260 | 0 |
| 2024-06-25 | 5:20:34 PM | 3.270 | 0 |
| 2024-06-25 | 5:00:33 PM | 3.240 | 0 |