| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:24 PM | 3.450 | 0 |
| 2024-06-28 | 4:20:43 PM | 3.500 | 0 |
| 2024-06-28 | 4:00:40 PM | 3.410 | 0 |
| 2024-06-28 | 3:50:55 PM | 3.390 | 0 |
| 2024-06-28 | 3:35:38 PM | 3.320 | 0 |
| 2024-06-28 | 3:21:01 PM | 3.400 | 0 |
| 2024-06-28 | 3:00:36 PM | 3.400 | 0 |
| 2024-06-28 | 2:50:55 PM | 3.420 | 0 |
| 2024-06-28 | 2:35:24 PM | 3.470 | 0 |
| 2024-06-28 | 2:20:23 PM | 3.520 | 0 |
| 2024-06-28 | 2:00:51 PM | 3.490 | 0 |
| 2024-06-28 | 1:50:30 PM | 3.490 | 0 |
| 2024-06-28 | 1:35:52 PM | 3.500 | 0 |