HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 9/17/2024 9:35:43 PM | Chg. +0.100 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +13.89% | 0 Turnover: 0.000 |
0.850Bid Size: 100,000 | -Ask Size: - | 0.930 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:43 PM | 0.820 | 0 |
| 9/17/2024 | 9:00:29 PM | 0.790 | 0 |
| 9/17/2024 | 8:35:19 PM | 0.820 | 0 |
| 9/17/2024 | 8:00:18 PM | 0.840 | 0 |
| 9/17/2024 | 7:35:40 PM | 0.810 | 0 |
| 9/17/2024 | 7:00:50 PM | 0.790 | 0 |
| 9/17/2024 | 6:35:16 PM | 0.830 | 0 |
| 9/17/2024 | 6:00:45 PM | 0.880 | 0 |
| 9/17/2024 | 5:50:28 PM | 0.860 | 0 |
| 9/17/2024 | 5:42:48 PM | 0.860 | 0 |
| 9/17/2024 | 5:20:49 PM | 0.870 | 0 |
| 9/17/2024 | 5:00:46 PM | 0.890 | 0 |
| 9/17/2024 | 4:50:49 PM | 0.930 | 0 |
All quotes in EUR
