HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 7/10/2024 9:35:50 PM | Chg. +0.170 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +4.51% | 0 Turnover: 0.000 |
3.980Bid Size: 100,000 | -Ask Size: - | 3.990 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:50 PM | 3.940 | 0 |
| 7/10/2024 | 9:00:33 PM | 3.980 | 0 |
| 7/10/2024 | 8:35:38 PM | 3.980 | 0 |
| 7/10/2024 | 8:00:18 PM | 3.990 | 0 |
| 7/10/2024 | 7:35:39 PM | 3.970 | 0 |
| 7/10/2024 | 7:00:37 PM | 3.930 | 0 |
| 7/10/2024 | 6:35:34 PM | 3.900 | 0 |
| 7/10/2024 | 6:00:37 PM | 3.890 | 0 |
| 7/10/2024 | 5:50:52 PM | 3.880 | 0 |
| 7/10/2024 | 5:42:34 PM | 3.870 | 0 |
| 7/10/2024 | 5:20:25 PM | 3.870 | 0 |
| 7/10/2024 | 5:01:00 PM | 3.840 | 0 |
| 7/10/2024 | 4:50:52 PM | 3.860 | 0 |
All quotes in EUR
