HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 10/07/2024 21:35:50 | Chg. +0.170 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +4.51% | 0 Turnover: 0.000 |
3.980Bid Size: 100,000 | -Ask Size: - | 3.990 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:50 | 3.940 | 0 |
| 10/07/2024 | 21:00:33 | 3.980 | 0 |
| 10/07/2024 | 20:35:38 | 3.980 | 0 |
| 10/07/2024 | 20:00:18 | 3.990 | 0 |
| 10/07/2024 | 19:35:39 | 3.970 | 0 |
| 10/07/2024 | 19:00:37 | 3.930 | 0 |
| 10/07/2024 | 18:35:34 | 3.900 | 0 |
| 10/07/2024 | 18:00:37 | 3.890 | 0 |
| 10/07/2024 | 17:50:52 | 3.880 | 0 |
| 10/07/2024 | 17:42:34 | 3.870 | 0 |
| 10/07/2024 | 17:20:25 | 3.870 | 0 |
| 10/07/2024 | 17:01:00 | 3.840 | 0 |
| 10/07/2024 | 16:50:52 | 3.860 | 0 |
All quotes in EUR
