HSBC Call 150 GOOGL 17.01.2025/ DE000HS3A9R3 /
| 8/2/2024 9:35:27 PM | Chg. -0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -7.84% | 0 Turnover: 0.000 |
2.370Bid Size: 100,000 | 2.390Ask Size: 100,000 | 2.470 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:27 PM | 2.350 | 0 |
| 8/2/2024 | 9:00:29 PM | 2.300 | 0 |
| 8/2/2024 | 8:35:33 PM | 2.290 | 0 |
| 8/2/2024 | 8:00:29 PM | 2.280 | 0 |
| 8/2/2024 | 7:35:46 PM | 2.270 | 0 |
| 8/2/2024 | 7:00:51 PM | 2.270 | 0 |
| 8/2/2024 | 6:35:50 PM | 2.270 | 0 |
| 8/2/2024 | 6:00:55 PM | 2.380 | 0 |
| 8/2/2024 | 5:50:57 PM | 2.360 | 0 |
| 8/2/2024 | 5:42:37 PM | 2.380 | 0 |
| 8/2/2024 | 5:20:42 PM | 2.310 | 0 |
| 8/2/2024 | 5:00:45 PM | 2.300 | 0 |
| 8/2/2024 | 4:51:02 PM | 2.330 | 0 |
All quotes in EUR
