| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:52 AM | 1.670 | 0 |
| 2024-10-09 | 10:51:03 AM | 1.680 | 0 |
| 2024-10-09 | 10:35:25 AM | 1.670 | 0 |
| 2024-10-09 | 10:21:01 AM | 1.680 | 0 |
| 2024-10-09 | 10:05:39 AM | 1.760 | 0 |
| 2024-10-09 | 9:50:29 AM | 1.710 | 0 |
| 2024-10-09 | 9:35:42 AM | 1.710 | 0 |
| 2024-10-09 | 9:21:06 AM | 1.700 | 0 |
| 2024-10-09 | 9:05:36 AM | 1.720 | 0 |
| 2024-10-09 | 8:50:38 AM | 1.690 | 0 |
| 2024-10-09 | 8:35:20 AM | 1.680 | 0 |
| 2024-10-09 | 8:20:56 AM | 1.670 | 0 |
| 2024-10-09 | 8:05:31 AM | 1.720 | 0 |