HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 02/08/2024 21:35:40 | Var. -0.260 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.380EUR | -5.60% | 0 Fatturato: 0.000 |
4.400Quantità in denaro: 100,000 | 4.420Quantità in lettera: 100,000 | 4.550 | 4.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:40 | 4.380 | 0 |
| 02/08/2024 | 21:00:17 | 4.340 | 0 |
| 02/08/2024 | 20:35:52 | 4.320 | 0 |
| 02/08/2024 | 20:00:44 | 4.320 | 0 |
| 02/08/2024 | 19:35:30 | 4.300 | 0 |
| 02/08/2024 | 19:00:23 | 4.300 | 0 |
| 02/08/2024 | 18:35:16 | 4.290 | 0 |
| 02/08/2024 | 18:00:39 | 4.370 | 0 |
| 02/08/2024 | 17:50:45 | 4.340 | 0 |
| 02/08/2024 | 17:42:20 | 4.360 | 0 |
| 02/08/2024 | 17:21:08 | 4.300 | 0 |
| 02/08/2024 | 17:00:33 | 4.290 | 0 |
| 02/08/2024 | 16:50:50 | 4.310 | 0 |
Tutte le quotazioni in EUR
