| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:29 PM | 4.000 | 0 |
| 2024-10-11 | 4:20:47 PM | 3.970 | 0 |
| 2024-10-11 | 4:01:06 PM | 3.900 | 0 |
| 2024-10-11 | 3:50:49 PM | 3.890 | 0 |
| 2024-10-11 | 3:35:46 PM | 3.870 | 0 |
| 2024-10-11 | 3:20:57 PM | 3.890 | 0 |
| 2024-10-11 | 3:00:59 PM | 3.890 | 0 |
| 2024-10-11 | 2:50:29 PM | 3.890 | 0 |
| 2024-10-11 | 2:35:25 PM | 3.890 | 0 |
| 2024-10-11 | 2:20:59 PM | 3.880 | 0 |
| 2024-10-11 | 2:00:27 PM | 3.880 | 0 |
| 2024-10-11 | 1:50:47 PM | 3.880 | 0 |
| 2024-10-11 | 1:35:51 PM | 3.880 | 0 |