HSBC Call 150 AMZN 18.12.2026/ DE000HS2R3Y4 /
| 06/09/2024 08:05:38 | Var. -0.080 | Volume | Denaro08:15:47 | Lettera08:15:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.140EUR | -1.53% | 0 Fatturato: 0.000 |
5.140Quantità in denaro: 150,000 | 5.180Quantità in lettera: 150,000 | 5.140 | 5.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:05:38 | 5.140 | 0 |
| 05/09/2024 | 21:35:43 | 5.220 | 0 |
| 05/09/2024 | 21:00:20 | 5.210 | 0 |
| 05/09/2024 | 20:35:44 | 5.180 | 0 |
| 05/09/2024 | 20:00:53 | 5.200 | 0 |
| 05/09/2024 | 19:35:42 | 5.130 | 0 |
| 05/09/2024 | 19:00:40 | 5.130 | 0 |
| 05/09/2024 | 18:35:27 | 5.130 | 0 |
| 05/09/2024 | 18:00:52 | 5.140 | 0 |
| 05/09/2024 | 17:50:28 | 5.140 | 0 |
| 05/09/2024 | 17:42:25 | 5.190 | 0 |
| 05/09/2024 | 17:20:30 | 5.210 | 0 |
| 05/09/2024 | 17:00:50 | 5.210 | 0 |
Tutte le quotazioni in EUR
