| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:35:16 PM | 7.550 | 0 |
| 2024-11-11 | 6:00:33 PM | 7.510 | 0 |
| 2024-11-11 | 5:50:54 PM | 7.560 | 0 |
| 2024-11-11 | 5:42:29 PM | 7.550 | 0 |
| 2024-11-11 | 5:21:08 PM | 7.590 | 0 |
| 2024-11-11 | 5:00:57 PM | 7.570 | 0 |
| 2024-11-11 | 4:51:00 PM | 7.610 | 0 |
| 2024-11-11 | 4:35:19 PM | 7.620 | 0 |
| 2024-11-11 | 4:20:39 PM | 7.560 | 0 |
| 2024-11-11 | 4:00:48 PM | 7.600 | 0 |
| 2024-11-11 | 3:50:54 PM | 7.630 | 0 |
| 2024-11-11 | 3:35:50 PM | 7.790 | 0 |
| 2024-11-11 | 3:21:01 PM | 7.750 | 0 |