| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:35 PM | 6.070 | 0 |
| 2024-07-30 | 4:21:15 PM | 6.130 | 0 |
| 2024-07-30 | 4:00:48 PM | 6.090 | 0 |
| 2024-07-30 | 3:50:49 PM | 6.110 | 0 |
| 2024-07-30 | 3:35:35 PM | 6.200 | 0 |
| 2024-07-30 | 3:20:38 PM | 6.110 | 0 |
| 2024-07-30 | 3:00:59 PM | 6.120 | 0 |
| 2024-07-30 | 2:50:32 PM | 6.100 | 0 |
| 2024-07-30 | 2:35:14 PM | 6.080 | 0 |
| 2024-07-30 | 2:20:51 PM | 6.070 | 0 |
| 2024-07-30 | 2:00:30 PM | 6.080 | 0 |
| 2024-07-30 | 1:50:42 PM | 6.080 | 0 |
| 2024-07-30 | 1:35:35 PM | 6.070 | 0 |