| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 4.290 | 0 |
| 2024-11-15 | 4:20:38 PM | 4.330 | 0 |
| 2024-11-15 | 4:01:02 PM | 4.380 | 0 |
| 2024-11-15 | 3:51:05 PM | 4.380 | 0 |
| 2024-11-15 | 3:35:46 PM | 4.370 | 0 |
| 2024-11-15 | 3:21:16 PM | 4.420 | 0 |
| 2024-11-15 | 3:00:30 PM | 4.450 | 0 |
| 2024-11-15 | 2:50:49 PM | 4.460 | 0 |
| 2024-11-15 | 2:35:27 PM | 4.450 | 0 |
| 2024-11-15 | 2:20:48 PM | 4.450 | 0 |
| 2024-11-15 | 2:00:49 PM | 4.460 | 0 |
| 2024-11-15 | 1:50:33 PM | 4.450 | 0 |
| 2024-11-15 | 1:35:23 PM | 4.450 | 0 |