| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 16:35:23 | 5.940 | 0 |
| 05/09/2024 | 16:21:01 | 5.830 | 0 |
| 05/09/2024 | 16:01:14 | 5.860 | 0 |
| 05/09/2024 | 15:50:46 | 5.770 | 0 |
| 05/09/2024 | 15:35:27 | 5.770 | 0 |
| 05/09/2024 | 15:20:55 | 5.630 | 0 |
| 05/09/2024 | 15:00:28 | 5.600 | 0 |
| 05/09/2024 | 14:50:27 | 5.620 | 0 |
| 05/09/2024 | 14:35:28 | 5.580 | 0 |
| 05/09/2024 | 14:20:36 | 5.560 | 0 |
| 05/09/2024 | 14:00:50 | 5.610 | 0 |
| 05/09/2024 | 13:51:00 | 5.580 | 0 |
| 05/09/2024 | 13:35:42 | 5.610 | 0 |