HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 02/08/2024 21:35:27 | Var. -0.280 | Volume | Denaro21:59:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.730EUR | -6.98% | 0 Fatturato: 0.000 |
3.750Quantità in denaro: 100,000 | -Quantità in lettera: - | 3.910 | 3.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:27 | 3.730 | 0 |
| 02/08/2024 | 21:00:29 | 3.670 | 0 |
| 02/08/2024 | 20:35:34 | 3.660 | 0 |
| 02/08/2024 | 20:00:29 | 3.640 | 0 |
| 02/08/2024 | 19:35:46 | 3.630 | 0 |
| 02/08/2024 | 19:00:51 | 3.630 | 0 |
| 02/08/2024 | 18:35:50 | 3.630 | 0 |
| 02/08/2024 | 18:00:55 | 3.750 | 0 |
| 02/08/2024 | 17:50:57 | 3.720 | 0 |
| 02/08/2024 | 17:42:37 | 3.740 | 0 |
| 02/08/2024 | 17:20:42 | 3.660 | 0 |
| 02/08/2024 | 17:00:46 | 3.650 | 0 |
| 02/08/2024 | 16:51:02 | 3.680 | 0 |
Tutte le quotazioni in EUR
