HSBC Call 1200 ASME 15.12.2028/ DE000HS53PY9 /
| 2024-07-09 9:35:31 PM | Chg. -0.710 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.050EUR | -2.65% | 0 Turnover: 0.000 |
25.940Bid Size: 10,000 | 26.390Ask Size: 10,000 | 27.140 | 26.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:31 PM | 26.050 | 0 |
| 2024-07-09 | 9:00:21 PM | 26.170 | 0 |
| 2024-07-09 | 8:35:44 PM | 26.040 | 0 |
| 2024-07-09 | 8:00:18 PM | 26.070 | 0 |
| 2024-07-09 | 7:35:34 PM | 26.200 | 0 |
| 2024-07-09 | 7:00:34 PM | 26.190 | 0 |
| 2024-07-09 | 6:35:35 PM | 26.170 | 0 |
| 2024-07-09 | 6:00:54 PM | 26.120 | 0 |
| 2024-07-09 | 5:50:49 PM | 26.130 | 0 |
| 2024-07-09 | 5:42:39 PM | 26.100 | 0 |
| 2024-07-09 | 5:20:44 PM | 26.290 | 0 |
| 2024-07-09 | 5:00:35 PM | 26.200 | 0 |
| 2024-07-09 | 4:51:04 PM | 26.290 | 0 |
All quotes in EUR
