| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:41 | 14,160 | 0 |
| 11.10.2024 | 16:20:53 | 14,220 | 0 |
| 11.10.2024 | 16:00:54 | 13,980 | 0 |
| 11.10.2024 | 15:50:51 | 13,970 | 0 |
| 11.10.2024 | 15:35:36 | 13,690 | 0 |
| 11.10.2024 | 15:20:50 | 13,680 | 0 |
| 11.10.2024 | 15:01:00 | 13,680 | 0 |
| 11.10.2024 | 14:50:32 | 13,730 | 0 |
| 11.10.2024 | 14:35:38 | 13,630 | 0 |
| 11.10.2024 | 14:20:49 | 13,570 | 0 |
| 11.10.2024 | 14:00:26 | 13,780 | 0 |
| 11.10.2024 | 13:50:41 | 13,770 | 0 |
| 11.10.2024 | 13:35:46 | 13,750 | 0 |