HSBC Call 1200 ADBE 15.01.2027/ DE000HS4D9M0 /
| 01/08/2024 21:00:49 | Var. 0.000 | Volume | Denaro21:25:03 | Lettera21:25:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.880EUR | 0.00% | 0 Fatturato: 0.000 |
1.940Quantità in denaro: 25,000 | 1.970Quantità in lettera: 25,000 | 2.050 | 1.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:00:49 | 1.880 | 0 |
| 01/08/2024 | 20:35:27 | 1.880 | 0 |
| 01/08/2024 | 20:00:23 | 1.900 | 0 |
| 01/08/2024 | 19:35:31 | 1.890 | 0 |
| 01/08/2024 | 19:00:51 | 1.920 | 0 |
| 01/08/2024 | 18:35:33 | 1.930 | 0 |
| 01/08/2024 | 18:00:55 | 1.920 | 0 |
| 01/08/2024 | 17:50:46 | 1.930 | 0 |
| 01/08/2024 | 17:42:52 | 1.940 | 0 |
| 01/08/2024 | 17:20:30 | 2.000 | 0 |
| 01/08/2024 | 17:00:44 | 2.030 | 0 |
| 01/08/2024 | 16:50:47 | 1.990 | 0 |
| 01/08/2024 | 16:35:20 | 1.980 | 0 |
Tutte le quotazioni in EUR
