HSBC Call 1200 ADBE 15.01.2027/ DE000HS4D9M0 /
| 2024-08-01 7:00:51 PM | Chg. +0.040 | Volume | Bid7:24:53 PM | Ask7:24:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +2.13% | 0 Turnover: 0.000 |
1.910Bid Size: 25,000 | 1.940Ask Size: 25,000 | 2.050 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:51 PM | 1.920 | 0 |
| 2024-08-01 | 6:35:33 PM | 1.930 | 0 |
| 2024-08-01 | 6:00:55 PM | 1.920 | 0 |
| 2024-08-01 | 5:50:46 PM | 1.930 | 0 |
| 2024-08-01 | 5:42:52 PM | 1.940 | 0 |
| 2024-08-01 | 5:20:30 PM | 2.000 | 0 |
| 2024-08-01 | 5:00:44 PM | 2.030 | 0 |
| 2024-08-01 | 4:50:47 PM | 1.990 | 0 |
| 2024-08-01 | 4:35:20 PM | 1.980 | 0 |
| 2024-08-01 | 4:20:45 PM | 1.990 | 0 |
| 2024-08-01 | 4:00:38 PM | 2.050 | 0 |
| 2024-08-01 | 3:50:59 PM | 1.990 | 0 |
| 2024-08-01 | 3:35:55 PM | 1.840 | 0 |
All quotes in EUR
