HSBC Call 1200 ADBE 15.01.2027/  DE000HS4D9M0  /

Frankfurt Zert./HSBC
2024-08-01  7:00:51 PM Chg. +0.040 Volume Bid7:24:53 PM Ask7:24:53 PM High Low
1.920EUR +2.13% 0
Turnover: 0.000
1.910Bid Size: 25,000 1.940Ask Size: 25,000 2.050 1.840
 

Time & Sales

Date Time Last Volume
2024-08-01 7:00:51 PM 1.920 0
2024-08-01 6:35:33 PM 1.930 0
2024-08-01 6:00:55 PM 1.920 0
2024-08-01 5:50:46 PM 1.930 0
2024-08-01 5:42:52 PM 1.940 0
2024-08-01 5:20:30 PM 2.000 0
2024-08-01 5:00:44 PM 2.030 0
2024-08-01 4:50:47 PM 1.990 0
2024-08-01 4:35:20 PM 1.980 0
2024-08-01 4:20:45 PM 1.990 0
2024-08-01 4:00:38 PM 2.050 0
2024-08-01 3:50:59 PM 1.990 0
2024-08-01 3:35:55 PM 1.840 0
 
  All quotes in EUR