| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 10:05:37 | 1.890 | 0 |
| 03/09/2024 | 09:50:53 | 1.890 | 0 |
| 03/09/2024 | 09:35:40 | 1.910 | 0 |
| 03/09/2024 | 09:21:16 | 1.890 | 0 |
| 03/09/2024 | 09:06:20 | 1.890 | 0 |
| 03/09/2024 | 08:50:53 | 1.880 | 0 |
| 03/09/2024 | 08:35:27 | 1.870 | 0 |
| 03/09/2024 | 08:21:22 | 1.870 | 0 |
| 03/09/2024 | 08:05:25 | 1.870 | 0 |