HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 7/16/2024 9:35:45 PM | Chg. -0.040 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -4.12% | 0 Turnover: 0.000 |
0.930Bid Size: 10,000 | 0.950Ask Size: 10,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:45 PM | 0.930 | 0 |
| 7/16/2024 | 9:00:26 PM | 0.940 | 0 |
| 7/16/2024 | 8:35:15 PM | 0.940 | 0 |
| 7/16/2024 | 8:00:38 PM | 0.940 | 0 |
| 7/16/2024 | 7:35:40 PM | 0.930 | 0 |
| 7/16/2024 | 7:00:32 PM | 0.930 | 0 |
| 7/16/2024 | 6:35:31 PM | 0.930 | 0 |
| 7/16/2024 | 6:00:51 PM | 0.950 | 0 |
| 7/16/2024 | 5:51:02 PM | 0.950 | 0 |
| 7/16/2024 | 5:42:21 PM | 0.950 | 0 |
| 7/16/2024 | 5:20:38 PM | 0.950 | 0 |
| 7/16/2024 | 5:01:04 PM | 0.960 | 0 |
| 7/16/2024 | 4:50:42 PM | 0.960 | 0 |
All quotes in EUR
