| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:34 PM | 0.820 | 0 |
| 2024-08-15 | 4:21:10 PM | 0.830 | 0 |
| 2024-08-15 | 4:01:00 PM | 0.830 | 0 |
| 2024-08-15 | 3:50:45 PM | 0.830 | 0 |
| 2024-08-15 | 3:35:39 PM | 0.840 | 0 |
| 2024-08-15 | 3:20:53 PM | 0.830 | 0 |
| 2024-08-15 | 3:00:49 PM | 0.840 | 0 |
| 2024-08-15 | 2:50:51 PM | 0.830 | 0 |
| 2024-08-15 | 2:35:30 PM | 0.810 | 0 |
| 2024-08-15 | 2:20:29 PM | 0.800 | 0 |
| 2024-08-15 | 2:00:59 PM | 0.790 | 0 |
| 2024-08-15 | 1:50:43 PM | 0.800 | 0 |
| 2024-08-15 | 1:35:36 PM | 0.790 | 0 |