| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:09 PM | 1.090 | 0 |
| 2024-09-06 | 4:00:44 PM | 1.090 | 0 |
| 2024-09-06 | 3:51:07 PM | 1.100 | 0 |
| 2024-09-06 | 3:35:28 PM | 1.100 | 0 |
| 2024-09-06 | 3:21:12 PM | 1.080 | 0 |
| 2024-09-06 | 3:01:03 PM | 1.070 | 0 |
| 2024-09-06 | 2:50:40 PM | 1.070 | 0 |
| 2024-09-06 | 2:35:31 PM | 1.070 | 0 |
| 2024-09-06 | 2:20:36 PM | 1.060 | 0 |
| 2024-09-06 | 2:00:31 PM | 1.070 | 0 |
| 2024-09-06 | 1:50:27 PM | 1.070 | 0 |
| 2024-09-06 | 1:35:46 PM | 1.080 | 0 |
| 2024-09-06 | 1:20:23 PM | 1.080 | 0 |