HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 2024-06-28 6:35:50 PM | Chg. -0.050 | Volume | Bid6:49:18 PM | Ask6:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -6.85% | 0 Turnover: 0.000 |
0.690Bid Size: 10,000 | 0.710Ask Size: 10,000 | 0.740 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:35:50 PM | 0.680 | 0 |
| 2024-06-28 | 6:01:03 PM | 0.680 | 0 |
| 2024-06-28 | 5:50:54 PM | 0.680 | 0 |
| 2024-06-28 | 5:42:34 PM | 0.680 | 0 |
| 2024-06-28 | 5:20:44 PM | 0.670 | 0 |
| 2024-06-28 | 5:00:46 PM | 0.680 | 0 |
| 2024-06-28 | 4:50:54 PM | 0.680 | 0 |
| 2024-06-28 | 4:35:35 PM | 0.690 | 0 |
| 2024-06-28 | 4:21:00 PM | 0.690 | 0 |
| 2024-06-28 | 4:00:34 PM | 0.680 | 0 |
| 2024-06-28 | 3:50:49 PM | 0.680 | 0 |
| 2024-06-28 | 3:35:41 PM | 0.690 | 0 |
| 2024-06-28 | 3:20:52 PM | 0.690 | 0 |
All quotes in EUR
