HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
15/08/2024 20:00:41 | Chg. +0.060 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
---|---|---|---|---|---|---|
0.850EUR | +7.59% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.870Ask Size: 50,000 | 0.850 | 0.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 20:00:41 | 0.850 | 0 |
15/08/2024 | 19:35:28 | 0.850 | 0 |
15/08/2024 | 19:00:49 | 0.840 | 0 |
15/08/2024 | 18:35:16 | 0.850 | 0 |
15/08/2024 | 18:00:51 | 0.850 | 0 |
15/08/2024 | 17:50:42 | 0.850 | 0 |
15/08/2024 | 17:42:26 | 0.840 | 0 |
15/08/2024 | 17:20:39 | 0.840 | 0 |
15/08/2024 | 17:00:44 | 0.840 | 0 |
15/08/2024 | 16:50:42 | 0.830 | 0 |
15/08/2024 | 16:35:34 | 0.820 | 0 |
15/08/2024 | 16:21:10 | 0.830 | 0 |
15/08/2024 | 16:01:00 | 0.830 | 0 |
All quotes in EUR