HSBC Call 110 NDA 17.12.2025/ DE000HS2SWD6 /
| 2024-08-15 5:06:42 PM | Chg. +0.034 | Volume | Bid5:24:51 PM | Ask5:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.103EUR | +49.28% | - Turnover: - |
0.090Bid Size: 25,000 | 0.142Ask Size: 25,000 | 0.103 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:06:42 PM | 0.103 | 0 |
| 2024-08-15 | 4:06:29 PM | 0.102 | 0 |
| 2024-08-15 | 3:05:46 PM | 0.099 | 0 |
| 2024-08-15 | 2:07:06 PM | 0.090 | 0 |
| 2024-08-15 | 1:06:39 PM | 0.088 | 0 |
| 2024-08-15 | 12:07:07 PM | 0.089 | 0 |
| 2024-08-15 | 11:06:55 AM | 0.086 | 0 |
| 2024-08-15 | 8:25:24 AM | 0.071 | 0 |
| 2024-08-14 | 6:09:50 PM | 0.069 | 0 |
| 2024-08-14 | 5:06:44 PM | 0.080 | 0 |
| 2024-08-14 | 4:06:34 PM | 0.079 | 0 |
| 2024-08-14 | 3:06:00 PM | 0.084 | 0 |
| 2024-08-14 | 2:07:14 PM | 0.082 | 0 |
All quotes in EUR
