| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:09:54 | 0.360 | 0 |
| 11/11/2024 | 17:07:10 | 0.370 | 0 |
| 11/11/2024 | 16:07:12 | 0.380 | 0 |
| 11/11/2024 | 15:05:59 | 0.380 | 0 |
| 11/11/2024 | 14:07:25 | 0.380 | 0 |
| 11/11/2024 | 13:07:02 | 0.400 | 0 |
| 11/11/2024 | 12:13:13 | 0.400 | 0 |
| 11/11/2024 | 11:06:57 | 0.370 | 0 |
| 11/11/2024 | 08:25:51 | 0.330 | 0 |