HSBC Call 1060 NFLX 16.01.2026/ DE000HS4PEL9 /
| 08/11/2024 21:35:40 | Var. -0.130 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.340EUR | -2.91% | 0 Fatturato: 0.000 |
4.390Quantità in denaro: 25,000 | 4.420Quantità in lettera: 25,000 | 4.540 | 4.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:40 | 4.340 | 0 |
| 08/11/2024 | 21:00:49 | 4.300 | 0 |
| 08/11/2024 | 20:35:38 | 4.320 | 0 |
| 08/11/2024 | 20:00:34 | 4.350 | 0 |
| 08/11/2024 | 19:35:43 | 4.340 | 0 |
| 08/11/2024 | 19:00:37 | 4.320 | 0 |
| 08/11/2024 | 18:35:37 | 4.320 | 0 |
| 08/11/2024 | 18:00:33 | 4.240 | 0 |
| 08/11/2024 | 17:50:33 | 4.240 | 0 |
| 08/11/2024 | 17:42:31 | 4.260 | 0 |
| 08/11/2024 | 17:20:59 | 4.260 | 0 |
| 08/11/2024 | 17:00:33 | 4.330 | 0 |
| 08/11/2024 | 16:50:56 | 4.350 | 0 |
Tutte le quotazioni in EUR
