HSBC Call 1060 NFLX 16.01.2026/ DE000HS4PEL9 /
| 2024-07-05 9:35:47 PM | Chg. +0.310 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +7.60% | 0 Turnover: 0.000 |
4.320Bid Size: 25,000 | 4.350Ask Size: 25,000 | 4.490 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:47 PM | 4.390 | 0 |
| 2024-07-05 | 9:00:23 PM | 4.360 | 0 |
| 2024-07-05 | 8:35:29 PM | 4.360 | 0 |
| 2024-07-05 | 8:00:29 PM | 4.370 | 0 |
| 2024-07-05 | 7:35:36 PM | 4.490 | 0 |
| 2024-07-05 | 7:00:26 PM | 4.410 | 0 |
| 2024-07-05 | 6:35:33 PM | 4.380 | 0 |
| 2024-07-05 | 6:00:54 PM | 4.490 | 0 |
| 2024-07-05 | 5:50:52 PM | 4.490 | 0 |
| 2024-07-05 | 5:42:37 PM | 4.480 | 0 |
| 2024-07-05 | 5:20:43 PM | 4.450 | 0 |
| 2024-07-05 | 5:00:51 PM | 4.460 | 0 |
| 2024-07-05 | 4:50:37 PM | 4.390 | 0 |
All quotes in EUR
