| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:43 PM | 2.590 | 0 |
| 2024-07-26 | 4:20:57 PM | 2.630 | 0 |
| 2024-07-26 | 4:00:47 PM | 2.600 | 0 |
| 2024-07-26 | 3:50:27 PM | 2.590 | 0 |
| 2024-07-26 | 3:35:29 PM | 2.710 | 0 |
| 2024-07-26 | 3:20:44 PM | 2.680 | 0 |
| 2024-07-26 | 3:00:32 PM | 2.690 | 0 |
| 2024-07-26 | 2:50:49 PM | 2.690 | 0 |
| 2024-07-26 | 2:35:33 PM | 2.690 | 0 |
| 2024-07-26 | 2:20:33 PM | 2.720 | 0 |
| 2024-07-26 | 2:00:47 PM | 2.720 | 0 |
| 2024-07-26 | 1:50:31 PM | 2.720 | 0 |
| 2024-07-26 | 1:35:22 PM | 2.710 | 0 |