HSBC Call 100 BMW 13.12.2028/ DE000HS3RTT8 /
| 10/2/2024 9:35:18 PM | Chg. 0.000 | Volume | Bid9:50:48 PM | Ask9:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | 0 Turnover: 0.000 |
0.640Bid Size: 20,000 | 0.700Ask Size: 20,000 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:35:18 PM | 0.640 | 0 |
| 10/2/2024 | 9:00:21 PM | 0.640 | 0 |
| 10/2/2024 | 8:35:39 PM | 0.640 | 0 |
| 10/2/2024 | 8:00:39 PM | 0.640 | 0 |
| 10/2/2024 | 7:35:30 PM | 0.630 | 0 |
| 10/2/2024 | 7:00:47 PM | 0.640 | 0 |
| 10/2/2024 | 6:35:21 PM | 0.640 | 0 |
| 10/2/2024 | 6:01:00 PM | 0.640 | 0 |
| 10/2/2024 | 5:50:35 PM | 0.640 | 0 |
| 10/2/2024 | 5:42:17 PM | 0.640 | 0 |
| 10/2/2024 | 5:21:24 PM | 0.650 | 0 |
| 10/2/2024 | 5:00:39 PM | 0.650 | 0 |
| 10/2/2024 | 4:50:39 PM | 0.650 | 0 |
All quotes in EUR
