| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:35:26 PM | 0.450 | 0 |
| 2024-10-30 | 6:00:48 PM | 0.450 | 0 |
| 2024-10-30 | 5:50:38 PM | 0.450 | 0 |
| 2024-10-30 | 5:42:49 PM | 0.450 | 0 |
| 2024-10-30 | 5:20:48 PM | 0.450 | 0 |
| 2024-10-30 | 5:00:36 PM | 0.460 | 0 |
| 2024-10-30 | 4:50:39 PM | 0.460 | 0 |
| 2024-10-30 | 4:35:34 PM | 0.450 | 0 |
| 2024-10-30 | 4:20:44 PM | 0.450 | 0 |
| 2024-10-30 | 4:00:47 PM | 0.450 | 0 |