| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:35:16 PM | 0.650 | 0 |
| 2024-10-02 | 4:20:58 PM | 0.650 | 0 |
| 2024-10-02 | 4:01:03 PM | 0.650 | 0 |
| 2024-10-02 | 3:50:47 PM | 0.660 | 0 |
| 2024-10-02 | 3:35:58 PM | 0.650 | 0 |
| 2024-10-02 | 3:21:28 PM | 0.660 | 0 |
| 2024-10-02 | 3:00:34 PM | 0.650 | 0 |
| 2024-10-02 | 2:50:50 PM | 0.660 | 0 |
| 2024-10-02 | 2:35:28 PM | 0.650 | 0 |
| 2024-10-02 | 2:20:46 PM | 0.650 | 0 |
| 2024-10-02 | 2:00:34 PM | 0.650 | 0 |
| 2024-10-02 | 1:50:25 PM | 0.650 | 0 |
| 2024-10-02 | 1:35:18 PM | 0.660 | 0 |