HSBC Bonus Zert SDF 27.09.2024/ DE000HS3JDC5 /
| 7/16/2024 4:00:17 PM | Chg. -0.470 | Volume | Bid4:48:45 PM | Ask4:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | -3.13% | 0 Turnover: 0.000 |
14.770Bid Size: 10,000 | 14.850Ask Size: 10,000 | 14.860 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:00:17 PM | 14.530 | 0 |
| 7/16/2024 | 3:00:12 PM | 14.440 | 0 |
| 7/16/2024 | 2:00:13 PM | 14.380 | 0 |
| 7/16/2024 | 12:00:11 PM | 14.650 | 0 |
| 7/16/2024 | 11:00:11 AM | 14.780 | 0 |
| 7/16/2024 | 10:00:08 AM | 14.850 | 0 |
| 7/16/2024 | 9:05:13 AM | 14.860 | 0 |
| 7/15/2024 | 7:56:09 PM | 15.000 | 0 |
| 7/15/2024 | 7:00:15 PM | 15.000 | 0 |
| 7/15/2024 | 6:00:24 PM | 15.010 | 0 |
| 7/15/2024 | 5:00:08 PM | 15.040 | 0 |
| 7/15/2024 | 4:00:09 PM | 15.010 | 0 |
| 7/15/2024 | 3:00:13 PM | 14.990 | 0 |
All quotes in EUR
