| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 18:00:23 | 14,080 | 0 |
| 2024. 08. 13. | 17:00:18 | 14,310 | 0 |
| 2024. 08. 13. | 16:00:25 | 14,210 | 0 |
| 2024. 08. 13. | 15:00:08 | 14,180 | 0 |
| 2024. 08. 13. | 14:00:27 | 13,960 | 0 |
| 2024. 08. 13. | 12:00:10 | 13,800 | 0 |
| 2024. 08. 13. | 11:00:15 | 13,710 | 0 |
| 2024. 08. 13. | 10:00:13 | 14,140 | 0 |
| 2024. 08. 13. | 9:05:23 | 14,230 | 0 |
| 2024. 08. 12. | 19:56:13 | 14,290 | 0 |
| 2024. 08. 12. | 19:00:13 | 14,310 | 0 |
| 2024. 08. 12. | 18:00:25 | 14,290 | 0 |
| 2024. 08. 12. | 17:00:17 | 14,060 | 0 |