HSBC Bonus Zert SDF 27.09.2024/ DE000HS3JDC5 /
| 2024-07-16 12:00:11 PM | Chg. -0.350 | Volume | Bid1:47:51 PM | Ask1:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -2.33% | 0 Turnover: 0.000 |
14.450Bid Size: 10,000 | 14.530Ask Size: 10,000 | 14.860 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:11 PM | 14.650 | 0 |
| 2024-07-16 | 11:00:11 AM | 14.780 | 0 |
| 2024-07-16 | 10:00:08 AM | 14.850 | 0 |
| 2024-07-16 | 9:05:13 AM | 14.860 | 0 |
| 2024-07-15 | 7:56:09 PM | 15.000 | 0 |
| 2024-07-15 | 7:00:15 PM | 15.000 | 0 |
| 2024-07-15 | 6:00:24 PM | 15.010 | 0 |
| 2024-07-15 | 5:00:08 PM | 15.040 | 0 |
| 2024-07-15 | 4:00:09 PM | 15.010 | 0 |
| 2024-07-15 | 3:00:13 PM | 14.990 | 0 |
| 2024-07-15 | 2:00:14 PM | 14.940 | 0 |
| 2024-07-15 | 12:00:09 PM | 15.060 | 0 |
| 2024-07-15 | 11:00:09 AM | 15.100 | 0 |
All quotes in EUR
