HSBC Bonus Zert SDF 27.09.2024/ DE000HS3JDC5 /
| 16/07/2024 16:00:17 | Chg. -0.470 | Volume | Bid16:35:11 | Ask16:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | -3.13% | 0 Turnover: 0.000 |
14.660Bid Size: 10,000 | 14.740Ask Size: 10,000 | 14.860 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:00:17 | 14.530 | 0 |
| 16/07/2024 | 15:00:12 | 14.440 | 0 |
| 16/07/2024 | 14:00:13 | 14.380 | 0 |
| 16/07/2024 | 12:00:11 | 14.650 | 0 |
| 16/07/2024 | 11:00:11 | 14.780 | 0 |
| 16/07/2024 | 10:00:08 | 14.850 | 0 |
| 16/07/2024 | 09:05:13 | 14.860 | 0 |
| 15/07/2024 | 19:56:09 | 15.000 | 0 |
| 15/07/2024 | 19:00:15 | 15.000 | 0 |
| 15/07/2024 | 18:00:24 | 15.010 | 0 |
| 15/07/2024 | 17:00:08 | 15.040 | 0 |
| 15/07/2024 | 16:00:09 | 15.010 | 0 |
| 15/07/2024 | 15:00:13 | 14.990 | 0 |
All quotes in EUR
