HSBC Bonus Zert SAP 29.12.2025/ DE000HS74C00 /
| 02/08/2024 19:56:16 | Var. -1.380 | Volume | Denaro21:57:32 | Lettera21:57:32 | Max | Min |
|---|---|---|---|---|---|---|
| 164.730EUR | -0.83% | 0 Fatturato: 0.000 |
165.140Quantità in denaro: 15,000 | 165.540Quantità in lettera: 15,000 | 166.150 | 164.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 164.730 | 0 |
| 02/08/2024 | 19:00:23 | 164.780 | 0 |
| 02/08/2024 | 18:00:24 | 164.840 | 0 |
| 02/08/2024 | 17:00:10 | 164.870 | 0 |
| 02/08/2024 | 16:00:07 | 165.400 | 0 |
| 02/08/2024 | 15:00:25 | 165.490 | 0 |
| 02/08/2024 | 14:00:08 | 165.410 | 0 |
| 02/08/2024 | 11:00:25 | 166.150 | 0 |
| 02/08/2024 | 10:00:07 | 165.890 | 0 |
| 02/08/2024 | 09:05:13 | 165.940 | 0 |
| 01/08/2024 | 19:56:09 | 166.110 | 0 |
| 01/08/2024 | 19:00:11 | 166.570 | 0 |
| 01/08/2024 | 18:00:16 | 166.630 | 0 |
Tutte le quotazioni in EUR
