| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:22 PM | 171.050 | 0 |
| 2024-10-10 | 5:00:12 PM | 171.020 | 0 |
| 2024-10-10 | 4:00:22 PM | 170.800 | 0 |
| 2024-10-10 | 3:00:24 PM | 170.910 | 0 |
| 2024-10-10 | 2:00:11 PM | 171.050 | 0 |
| 2024-10-10 | 12:00:07 PM | 170.980 | 0 |
| 2024-10-10 | 11:00:16 AM | 170.790 | 0 |
| 2024-10-10 | 10:00:16 AM | 170.710 | 0 |
| 2024-10-10 | 9:05:54 AM | 171.100 | 0 |
| 2024-10-09 | 7:56:14 PM | 171.220 | 0 |
| 2024-10-09 | 7:00:08 PM | 171.200 | 0 |
| 2024-10-09 | 6:00:13 PM | 171.140 | 0 |
| 2024-10-09 | 5:00:17 PM | 171.200 | 0 |