HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BZ2 /
| 02/08/2024 19:56:16 | Chg. -2.170 | Volume | Bid21:57:52 | Ask21:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 183.380EUR | -1.17% | 0 Turnover: 0.000 |
184.000Bid Size: 15,000 | 184.400Ask Size: 15,000 | 185.540 | 183.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 183.380 | 0 |
| 02/08/2024 | 19:00:17 | 183.460 | 0 |
| 02/08/2024 | 18:00:24 | 183.560 | 0 |
| 02/08/2024 | 17:00:10 | 183.550 | 0 |
| 02/08/2024 | 16:00:07 | 184.330 | 0 |
| 02/08/2024 | 15:00:25 | 184.460 | 0 |
| 02/08/2024 | 14:00:07 | 184.410 | 0 |
| 02/08/2024 | 11:00:25 | 185.540 | 0 |
| 02/08/2024 | 10:00:18 | 185.240 | 0 |
| 02/08/2024 | 09:05:13 | 185.240 | 0 |
| 01/08/2024 | 19:56:09 | 185.550 | 0 |
| 01/08/2024 | 19:00:11 | 186.240 | 0 |
| 01/08/2024 | 18:00:16 | 186.340 | 0 |
All quotes in EUR
