| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:14 PM | 187.130 | 0 |
| 2024-08-01 | 4:00:19 PM | 188.070 | 0 |
| 2024-08-01 | 3:00:16 PM | 187.000 | 0 |
| 2024-08-01 | 2:00:12 PM | 187.160 | 0 |
| 2024-08-01 | 1:00:12 PM | 187.650 | 0 |
| 2024-08-01 | 12:00:11 PM | 187.060 | 0 |
| 2024-08-01 | 11:00:13 AM | 186.880 | 0 |
| 2024-08-01 | 10:00:09 AM | 186.970 | 0 |
| 2024-08-01 | 9:05:49 AM | 187.500 | 0 |
| 2024-07-31 | 7:56:07 PM | 187.400 | 0 |
| 2024-07-31 | 7:00:21 PM | 187.400 | 0 |
| 2024-07-31 | 6:00:09 PM | 187.410 | 0 |
| 2024-07-31 | 5:00:14 PM | 187.140 | 0 |