HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BZ2 /
| 2024-07-09 7:56:17 PM | Chg. -0.840 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.880EUR | -0.46% | 0 Turnover: 0.000 |
181.670Bid Size: 900 | 182.070Ask Size: 900 | 183.030 | 181.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:17 PM | 181.880 | 0 |
| 2024-07-09 | 7:00:17 PM | 181.690 | 0 |
| 2024-07-09 | 6:00:14 PM | 181.520 | 0 |
| 2024-07-09 | 5:00:09 PM | 181.590 | 0 |
| 2024-07-09 | 4:00:26 PM | 181.940 | 0 |
| 2024-07-09 | 3:00:15 PM | 182.420 | 0 |
| 2024-07-09 | 2:00:24 PM | 182.880 | 0 |
| 2024-07-09 | 12:00:17 PM | 183.030 | 0 |
| 2024-07-09 | 11:00:16 AM | 182.850 | 0 |
| 2024-07-09 | 10:00:22 AM | 182.660 | 0 |
| 2024-07-09 | 9:05:25 AM | 182.090 | 0 |
| 2024-07-08 | 7:56:07 PM | 182.720 | 0 |
| 2024-07-08 | 7:00:12 PM | 182.760 | 0 |
All quotes in EUR
